IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 159.76 161.87 152.97 154.77 254.12 Thousand
03 Mar, 2017 149.78 155.38 145.58 151.37 512.85 Thousand
02 Mar, 2017 159.76 159.76 149.28 150.27 281.66 Thousand
01 Mar, 2017 161.76 161.76 156.66 158.36 247.85 Thousand
28 Feb, 2017 159.66 163.85 156.96 158.76 362.48 Thousand
27 Feb, 2017 169.65 169.65 158.42 162.16 336.96 Thousand
24 Feb, 2017 168.65 170.24 164.45 165.05 138.22 Thousand
23 Feb, 2017 167.25 173.74 164.45 167.25 206.67 Thousand
22 Feb, 2017 170.34 171.94 166.05 170.64 162.12 Thousand
21 Feb, 2017 175.14 175.74 171.54 173.24 182.46 Thousand