IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 161.16 167.45 156.74 162.76 180.36 Thousand
17 Mar, 2017 161.26 168.15 159.36 168.15 832.34 Thousand
16 Mar, 2017 162.56 163.83 156.76 160.76 242.15 Thousand
15 Mar, 2017 153.87 160.96 152.47 160.26 285.77 Thousand
14 Mar, 2017 153.27 156.96 149.78 149.78 345.52 Thousand
13 Mar, 2017 157.56 158.46 150.67 154.47 277.18 Thousand
10 Mar, 2017 158.76 162.75 156.07 157.36 184.22 Thousand
09 Mar, 2017 154.97 161.56 152.27 161.06 149.39 Thousand
08 Mar, 2017 156.76 160.26 156.76 159.56 459.49 Thousand
07 Mar, 2017 154.67 161.76 151.37 158.26 307.3 Thousand