IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 142.79 143.28 139.44 142.29 266.71 Thousand
18 Apr, 2017 142.69 145.37 137.79 141.79 313.74 Thousand
13 Apr, 2017 142.79 144.58 139.29 142.39 17.29 Million
12 Apr, 2017 137.59 143.28 137.59 142.39 251.44 Thousand
11 Apr, 2017 142.79 145.25 139.65 141.99 276.69 Thousand
10 Apr, 2017 141.19 145.37 141.19 143.78 249.96 Thousand
07 Apr, 2017 142.79 145.34 142.69 145.28 389.37 Thousand
06 Apr, 2017 141.89 145.4 136.94 144.28 750.85 Thousand
05 Apr, 2017 149.78 150.77 138.09 139.09 945.78 Thousand
04 Apr, 2017 153.37 154.38 149.38 150.77 206.62 Thousand