IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 147.28 149.9 142.39 145.58 281.64 Thousand
17 May, 2017 146.18 150.67 142.29 149.78 372.81 Thousand
16 May, 2017 143.48 145.18 141.79 142.89 253.92 Thousand
15 May, 2017 143.19 144.48 142.39 142.69 159.24 Thousand
12 May, 2017 148.88 148.88 141.89 142.79 238.9 Thousand
11 May, 2017 147.68 147.68 142.89 145.68 385.22 Thousand
10 May, 2017 141.39 145.18 141.17 144.88 803.78 Thousand
09 May, 2017 142.99 143.54 139.06 140.39 348.87 Thousand
08 May, 2017 140.49 142.49 139.29 140.69 471.27 Thousand
05 May, 2017 143.28 143.28 138.29 138.29 275.92 Thousand