IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 139.2 | 139.3 | 134.5 | 134.5 | 2.56 Million |
| 15 Jun, 2017 | 135.1 | 143.4 | 134.3 | 139.9 | 1.7 Million |
| 14 Jun, 2017 | 134.0 | 138.0 | 132.1 | 135.8 | 691.8 Thousand |
| 13 Jun, 2017 | 134.1 | 137.7 | 132.0 | 132.0 | 658.16 Thousand |
| 12 Jun, 2017 | 133.0 | 136.3 | 132.1 | 135.1 | 276.05 Thousand |
| 09 Jun, 2017 | 135.6 | 137.33 | 130.78 | 134.2 | 622.81 Thousand |
| 08 Jun, 2017 | 139.1 | 141.3 | 135.0 | 135.6 | 446.12 Thousand |
| 07 Jun, 2017 | 139.7 | 140.2 | 134.9 | 135.4 | 254.23 Thousand |
| 06 Jun, 2017 | 137.1 | 139.0 | 133.8 | 135.4 | 530.12 Thousand |
| 05 Jun, 2017 | 138.5 | 139.8 | 137.1 | 138.0 | 274.46 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF