IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 134.8 139.3 130.7 134.6 528.06 Thousand
29 Jun, 2017 129.4 138.5 128.8 138.5 675.99 Thousand
28 Jun, 2017 131.6 132.6 126.4 130.0 249.03 Thousand
27 Jun, 2017 134.4 135.0 128.0 131.5 342.15 Thousand
26 Jun, 2017 136.3 136.3 133.4 133.7 131.2 Thousand
23 Jun, 2017 134.0 137.9 133.5 134.0 105.1 Thousand
22 Jun, 2017 133.3 135.6 132.6 134.2 179.27 Thousand
21 Jun, 2017 136.0 136.2 132.9 135.5 348.26 Thousand
20 Jun, 2017 130.3 135.8 130.3 133.4 269.48 Thousand
19 Jun, 2017 135.4 138.0 131.0 134.0 204.87 Thousand