IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 133.0 | 137.3 | 133.0 | 137.3 | 998.51 Thousand |
| 13 Jul, 2017 | 126.7 | 134.8 | 126.7 | 133.4 | 158.07 Thousand |
| 12 Jul, 2017 | 126.5 | 130.0 | 126.2 | 130.0 | 234.87 Thousand |
| 11 Jul, 2017 | 131.1 | 131.1 | 125.5 | 130.5 | 424.53 Thousand |
| 10 Jul, 2017 | 128.2 | 131.1 | 127.9 | 128.6 | 137.99 Thousand |
| 07 Jul, 2017 | 130.1 | 132.5 | 127.8 | 131.5 | 168.89 Thousand |
| 06 Jul, 2017 | 132.4 | 135.5 | 130.2 | 132.3 | 215.14 Thousand |
| 05 Jul, 2017 | 130.0 | 135.5 | 129.1 | 135.0 | 376.04 Thousand |
| 04 Jul, 2017 | 130.1 | 131.8 | 127.1 | 130.0 | 160.87 Thousand |
| 03 Jul, 2017 | 132.1 | 136.1 | 130.9 | 130.9 | 346.94 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF