IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 141.9 | 141.9 | 133.88 | 139.3 | 187.71 Thousand |
| 10 Aug, 2017 | 142.9 | 144.6 | 137.0 | 137.0 | 269.57 Thousand |
| 09 Aug, 2017 | 140.0 | 142.0 | 138.6 | 140.7 | 185.52 Thousand |
| 08 Aug, 2017 | 140.3 | 144.0 | 140.3 | 141.5 | 109.94 Thousand |
| 07 Aug, 2017 | 140.8 | 143.7 | 138.0 | 142.7 | 76.04 Thousand |
| 04 Aug, 2017 | 140.8 | 144.8 | 139.9 | 140.4 | 113.44 Thousand |
| 03 Aug, 2017 | 138.1 | 145.0 | 138.1 | 141.3 | 157.52 Thousand |
| 02 Aug, 2017 | 142.0 | 143.8 | 138.7 | 141.0 | 149.52 Thousand |
| 01 Aug, 2017 | 142.0 | 142.0 | 136.7 | 140.0 | 134.52 Thousand |
| 31 Jul, 2017 | 139.6 | 143.6 | 139.6 | 142.5 | 179.34 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF