IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 117.2 122.45 116.3 117.3 551.16 Thousand
08 Sep, 2017 118.0 118.95 114.2 115.8 479.13 Thousand
07 Sep, 2017 115.5 120.8 113.5 117.4 408.76 Thousand
06 Sep, 2017 113.2 115.66 113.0 114.0 183.91 Thousand
05 Sep, 2017 115.7 118.0 113.8 115.3 408.09 Thousand
04 Sep, 2017 114.0 116.97 113.1 116.1 211.25 Thousand
01 Sep, 2017 114.2 117.0 114.2 114.9 769.99 Thousand
31 Aug, 2017 113.5 116.5 112.6 115.6 556.86 Thousand
30 Aug, 2017 116.3 118.52 109.1 112.5 4.02 Million
29 Aug, 2017 120.3 120.57 114.9 115.1 847.18 Thousand