IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 140.7 | 140.7 | 133.78 | 135.0 | 165.51 Thousand |
| 06 Oct, 2017 | 144.9 | 144.9 | 137.0 | 139.9 | 316.43 Thousand |
| 05 Oct, 2017 | 142.7 | 143.2 | 137.0 | 141.5 | 591.25 Thousand |
| 04 Oct, 2017 | 144.0 | 144.4 | 138.9 | 142.3 | 271.46 Thousand |
| 03 Oct, 2017 | 139.7 | 148.6 | 139.7 | 144.8 | 344.93 Thousand |
| 02 Oct, 2017 | 135.1 | 140.7 | 135.0 | 140.7 | 204.5 Thousand |
| 29 Sep, 2017 | 127.4 | 139.4 | 127.4 | 137.2 | 346.46 Thousand |
| 28 Sep, 2017 | 127.0 | 130.7 | 123.12 | 130.2 | 323.79 Thousand |
| 27 Sep, 2017 | 132.1 | 133.5 | 125.1 | 125.1 | 206.3 Thousand |
| 26 Sep, 2017 | 128.6 | 135.9 | 128.6 | 131.9 | 309.16 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF