IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 154.5 | 155.3 | 149.9 | 152.2 | 481.76 Thousand |
| 03 Nov, 2017 | 151.1 | 153.3 | 149.0 | 153.3 | 6.73 Million |
| 02 Nov, 2017 | 152.4 | 152.4 | 147.9 | 148.2 | 114.86 Thousand |
| 01 Nov, 2017 | 145.1 | 154.0 | 145.1 | 148.5 | 429.77 Thousand |
| 31 Oct, 2017 | 148.5 | 149.6 | 143.0 | 148.0 | 315.4 Thousand |
| 30 Oct, 2017 | 147.6 | 154.0 | 147.0 | 148.6 | 327.16 Thousand |
| 27 Oct, 2017 | 149.9 | 150.0 | 145.9 | 147.0 | 267.05 Thousand |
| 26 Oct, 2017 | 140.3 | 147.5 | 140.3 | 147.5 | 495.22 Thousand |
| 25 Oct, 2017 | 140.0 | 142.3 | 137.88 | 141.0 | 275.7 Thousand |
| 24 Oct, 2017 | 141.0 | 143.1 | 133.9 | 141.5 | 362.18 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF