IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 139.6 140.0 136.31 140.0 195.37 Thousand
17 Nov, 2017 138.8 140.0 136.2 139.0 141.42 Thousand
16 Nov, 2017 140.7 140.78 138.3 138.5 706.87 Thousand
15 Nov, 2017 144.2 144.2 138.23 140.7 250.36 Thousand
14 Nov, 2017 143.3 143.8 140.0 141.6 728.56 Thousand
13 Nov, 2017 148.1 148.2 140.1 143.5 395.79 Thousand
10 Nov, 2017 150.5 150.8 147.14 147.7 357.23 Thousand
09 Nov, 2017 152.9 153.1 147.6 148.4 294.85 Thousand
08 Nov, 2017 154.9 154.9 148.2 154.5 320.89 Thousand
07 Nov, 2017 151.6 153.0 148.71 151.5 327.85 Thousand