IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 145.2 149.28 143.9 144.5 898.6 Thousand
15 Dec, 2017 144.7 146.4 141.3 145.0 13.9 Million
14 Dec, 2017 143.0 145.5 143.0 145.0 1.13 Million
13 Dec, 2017 147.0 153.0 143.2 143.2 1.3 Million
12 Dec, 2017 145.1 150.7 141.6 147.6 961.73 Thousand
11 Dec, 2017 148.0 149.6 143.3 145.2 729.93 Thousand
08 Dec, 2017 145.2 150.6 144.6 146.3 773.55 Thousand
07 Dec, 2017 143.8 146.3 136.64 145.1 1.15 Million
06 Dec, 2017 148.1 151.4 143.0 143.6 643.39 Thousand
05 Dec, 2017 152.1 152.1 148.1 149.3 594.47 Thousand