IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 152.2 153.3 147.1 152.3 547.25 Thousand
01 Dec, 2017 147.1 158.4 147.1 151.0 723.62 Thousand
30 Nov, 2017 147.1 150.8 147.1 150.0 555 Thousand
29 Nov, 2017 148.8 149.5 147.0 149.5 360.31 Thousand
28 Nov, 2017 140.8 150.2 140.5 148.4 510.33 Thousand
27 Nov, 2017 141.3 142.4 138.57 140.1 246.78 Thousand
24 Nov, 2017 140.0 141.9 139.5 141.0 262.29 Thousand
23 Nov, 2017 138.5 141.2 136.88 140.0 231.44 Thousand
22 Nov, 2017 138.6 139.4 136.7 139.0 251.5 Thousand
21 Nov, 2017 139.6 140.7 137.0 139.0 140.16 Thousand