IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 135.6 135.6 132.43 133.8 456.25 Thousand
17 Jan, 2018 134.8 136.4 131.8 135.0 477.09 Thousand
16 Jan, 2018 138.8 139.2 135.0 135.4 526.65 Thousand
15 Jan, 2018 140.0 140.0 135.2 138.2 317.46 Thousand
12 Jan, 2018 135.6 138.6 135.0 138.6 1.05 Million
11 Jan, 2018 137.8 138.0 133.63 134.6 623.55 Thousand
10 Jan, 2018 137.6 138.0 136.0 136.2 469.96 Thousand
09 Jan, 2018 138.2 138.2 134.23 137.0 392.41 Thousand
08 Jan, 2018 139.2 139.2 133.1 137.0 831.32 Thousand
05 Jan, 2018 137.2 139.0 135.0 136.8 222.22 Thousand