IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 119.0 121.8 110.18 110.4 908.35 Thousand
14 Feb, 2018 120.0 122.2 116.8 117.6 395.46 Thousand
13 Feb, 2018 119.2 120.6 116.8 118.4 578.48 Thousand
12 Feb, 2018 120.2 122.0 119.8 120.4 214.71 Thousand
09 Feb, 2018 118.0 121.0 115.2 118.0 1.49 Million
08 Feb, 2018 118.6 120.6 117.8 118.6 709.54 Thousand
07 Feb, 2018 116.0 120.4 114.2 119.4 756.36 Thousand
06 Feb, 2018 117.4 119.4 114.8 115.2 647.88 Thousand
05 Feb, 2018 122.6 122.8 118.33 120.2 471.62 Thousand
02 Feb, 2018 127.0 127.4 121.55 123.0 537 Thousand