IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 124.2 130.3 124.2 129.9 258.81 Thousand
22 Sep, 2017 127.0 128.89 121.1 127.5 433.33 Thousand
21 Sep, 2017 129.2 130.1 124.7 126.5 234.56 Thousand
20 Sep, 2017 125.9 129.8 123.3 128.9 370.53 Thousand
19 Sep, 2017 122.9 127.9 122.9 125.5 246.06 Thousand
18 Sep, 2017 120.2 124.78 119.1 123.6 322.64 Thousand
15 Sep, 2017 122.7 123.9 117.3 123.2 991.86 Thousand
14 Sep, 2017 124.2 125.58 119.1 122.3 838.21 Thousand
13 Sep, 2017 121.3 125.8 116.5 124.9 597.99 Thousand
12 Sep, 2017 115.2 120.6 112.7 119.9 455.18 Thousand