IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 120.0 | 120.0 | 115.5 | 115.5 | 357.66 Thousand |
| 24 Aug, 2017 | 124.0 | 125.1 | 117.7 | 118.5 | 379.13 Thousand |
| 23 Aug, 2017 | 128.1 | 128.6 | 120.6 | 121.0 | 263.11 Thousand |
| 22 Aug, 2017 | 135.6 | 135.6 | 127.7 | 127.7 | 228.56 Thousand |
| 21 Aug, 2017 | 135.9 | 136.0 | 132.0 | 132.9 | 536.49 Thousand |
| 18 Aug, 2017 | 142.9 | 142.9 | 131.5 | 134.4 | 626.34 Thousand |
| 17 Aug, 2017 | 140.0 | 142.61 | 138.45 | 138.7 | 181.89 Thousand |
| 16 Aug, 2017 | 145.1 | 146.3 | 139.2 | 140.9 | 1.76 Million |
| 15 Aug, 2017 | 146.9 | 149.8 | 143.6 | 146.3 | 1.03 Million |
| 14 Aug, 2017 | 141.6 | 146.9 | 140.86 | 144.7 | 161.64 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF