IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 140.9 | 140.9 | 134.4 | 139.3 | 240.69 Thousand |
| 27 Jul, 2017 | 137.6 | 139.9 | 137.1 | 137.8 | 98.65 Thousand |
| 26 Jul, 2017 | 139.9 | 139.9 | 134.5 | 136.2 | 204.69 Thousand |
| 25 Jul, 2017 | 138.1 | 141.9 | 137.0 | 138.5 | 203.07 Thousand |
| 24 Jul, 2017 | 143.3 | 143.4 | 133.1 | 142.6 | 509 Thousand |
| 21 Jul, 2017 | 141.0 | 144.6 | 138.4 | 143.8 | 261.57 Thousand |
| 20 Jul, 2017 | 140.9 | 143.0 | 138.9 | 140.0 | 220.21 Thousand |
| 19 Jul, 2017 | 136.5 | 142.8 | 136.5 | 140.0 | 433.39 Thousand |
| 18 Jul, 2017 | 139.0 | 140.3 | 135.2 | 138.6 | 134.8 Thousand |
| 17 Jul, 2017 | 135.8 | 138.9 | 135.8 | 137.0 | 138.55 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF