IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 134.8 140.81 134.8 139.79 216.44 Thousand
03 May, 2017 135.8 141.99 135.8 138.29 320.92 Thousand
02 May, 2017 139.79 144.7 136.59 137.19 255.17 Thousand
28 Apr, 2017 144.78 144.78 136.1 139.29 477.58 Thousand
27 Apr, 2017 137.39 142.99 137.39 141.79 330.96 Thousand
26 Apr, 2017 135.9 141.59 134.56 140.59 345.1 Thousand
25 Apr, 2017 139.69 139.79 136.3 136.79 269.62 Thousand
24 Apr, 2017 138.69 139.19 134.6 136.3 312.85 Thousand
21 Apr, 2017 139.29 139.29 134.8 136.3 365.34 Thousand
20 Apr, 2017 142.59 144.23 138.09 139.49 597.06 Thousand