IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 176.73 176.73 169.15 173.44 135.11 Thousand
17 Feb, 2017 169.05 175.94 160.06 173.74 619.46 Thousand
16 Feb, 2017 180.83 181.23 168.11 168.35 511.07 Thousand
15 Feb, 2017 183.72 184.78 180.23 181.63 486.74 Thousand
14 Feb, 2017 180.73 186.11 180.73 183.72 172.76 Thousand
13 Feb, 2017 180.73 183.72 180.03 182.43 121.27 Thousand
10 Feb, 2017 178.83 184.72 176.78 183.32 151.51 Thousand
09 Feb, 2017 185.12 186.28 177.43 180.33 150.91 Thousand
08 Feb, 2017 182.23 185.82 180.76 184.12 273.78 Thousand
07 Feb, 2017 182.13 183.62 180.43 180.83 104.05 Thousand