IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 60.5 | 63.1 | 60.5 | 61.6 | 359.69 Thousand |
| 16 Aug, 2019 | 62.0 | 63.8 | 60.3 | 62.0 | 267.25 Thousand |
| 15 Aug, 2019 | 61.2 | 62.6 | 59.0 | 62.6 | 479.77 Thousand |
| 14 Aug, 2019 | 62.9 | 62.94 | 58.5 | 60.2 | 1.2 Million |
| 13 Aug, 2019 | 61.0 | 62.9 | 61.0 | 61.8 | 589.42 Thousand |
| 12 Aug, 2019 | 62.6 | 62.8 | 59.0 | 60.7 | 448.44 Thousand |
| 09 Aug, 2019 | 61.0 | 62.04 | 59.7 | 61.4 | 348.21 Thousand |
| 08 Aug, 2019 | 60.5 | 63.6 | 59.6 | 60.8 | 580.1 Thousand |
| 07 Aug, 2019 | 61.1 | 61.48 | 58.8 | 59.2 | 639.18 Thousand |
| 06 Aug, 2019 | 61.2 | 62.9 | 60.1 | 60.5 | 617.23 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF