IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 61.5 63.2 61.1 62.6 393.19 Thousand
16 Sep, 2019 64.3 64.5 61.5 62.3 459.45 Thousand
13 Sep, 2019 63.6 65.6 63.2 64.0 615.91 Thousand
12 Sep, 2019 65.0 66.78 61.8 63.6 789.88 Thousand
11 Sep, 2019 64.5 68.3 64.5 66.2 1.01 Million
10 Sep, 2019 70.6 71.49 62.0 63.1 1.15 Million
09 Sep, 2019 65.3 69.5 64.7 69.5 746.17 Thousand
06 Sep, 2019 61.0 65.3 59.9 65.3 1.04 Million
05 Sep, 2019 59.5 60.6 59.0 60.2 1.13 Million
04 Sep, 2019 57.1 59.8 56.1 58.4 1.22 Million