IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 63.2 65.1 63.1 64.3 1.67 Million
30 Sep, 2019 63.6 65.7 63.3 63.7 3.51 Million
27 Sep, 2019 59.0 65.3 57.6 65.3 5.7 Million
26 Sep, 2019 59.9 59.9 57.4 58.2 21.89 Million
25 Sep, 2019 57.0 60.85 53.5 59.0 54.27 Million
24 Sep, 2019 62.1 63.0 60.9 61.4 568.3 Thousand
23 Sep, 2019 62.5 63.5 62.0 63.0 1.31 Million
20 Sep, 2019 63.5 63.5 62.5 63.1 1.56 Million
19 Sep, 2019 63.5 63.9 62.5 63.5 869.36 Thousand
18 Sep, 2019 63.1 64.0 62.3 62.9 557.07 Thousand