IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 57.5 58.0 55.6 55.8 142.43 Thousand
02 Sep, 2019 54.4 57.2 54.4 57.2 336.17 Thousand
30 Aug, 2019 58.0 58.1 55.8 56.8 455.03 Thousand
29 Aug, 2019 57.2 57.7 55.3 57.6 719.25 Thousand
28 Aug, 2019 58.2 58.76 55.65 55.7 386.48 Thousand
27 Aug, 2019 58.1 59.7 57.1 59.5 370.29 Thousand
23 Aug, 2019 60.0 60.0 57.2 57.7 262.1 Thousand
22 Aug, 2019 59.0 59.3 57.63 59.1 555.67 Thousand
21 Aug, 2019 58.0 59.7 57.5 58.0 1.17 Million
20 Aug, 2019 62.5 62.5 58.4 58.9 224.43 Thousand