IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 62.0 | 62.95 | 61.2 | 61.7 | 883.03 Thousand |
| 02 Aug, 2019 | 65.6 | 66.0 | 61.8 | 62.6 | 992.66 Thousand |
| 01 Aug, 2019 | 69.0 | 69.4 | 65.0 | 65.0 | 611.49 Thousand |
| 31 Jul, 2019 | 65.6 | 69.2 | 65.6 | 68.6 | 827.87 Thousand |
| 30 Jul, 2019 | 69.7 | 69.7 | 66.7 | 67.0 | 325.44 Thousand |
| 29 Jul, 2019 | 70.4 | 72.6 | 68.9 | 68.9 | 821.12 Thousand |
| 26 Jul, 2019 | 69.4 | 70.79 | 68.1 | 69.0 | 708.25 Thousand |
| 25 Jul, 2019 | 70.9 | 70.9 | 68.1 | 68.9 | 234.44 Thousand |
| 24 Jul, 2019 | 68.7 | 71.8 | 66.9 | 70.6 | 1.4 Million |
| 23 Jul, 2019 | 68.9 | 69.15 | 66.9 | 67.4 | 653.23 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF