IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 69.7 69.99 67.9 67.9 595.54 Thousand
19 Jul, 2019 69.6 71.16 68.67 69.5 784.49 Thousand
18 Jul, 2019 71.5 72.1 69.2 70.0 434.46 Thousand
17 Jul, 2019 70.3 72.6 70.08 71.4 271.15 Thousand
16 Jul, 2019 72.0 73.9 70.8 71.1 306.35 Thousand
15 Jul, 2019 70.4 73.9 68.79 73.0 581.04 Thousand
12 Jul, 2019 70.9 72.3 69.4 70.1 801.6 Thousand
11 Jul, 2019 75.3 76.3 71.9 72.3 589.56 Thousand
10 Jul, 2019 72.3 74.6 71.0 74.6 648.07 Thousand
09 Jul, 2019 73.6 74.5 70.12 71.0 1.04 Million