IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 72.5 74.3 71.4 74.0 576.07 Thousand
21 Jun, 2019 76.0 76.2 73.2 73.3 1 Million
20 Jun, 2019 76.4 76.6 73.78 75.3 513.62 Thousand
19 Jun, 2019 75.1 75.1 73.0 74.0 936.04 Thousand
18 Jun, 2019 73.2 75.0 72.07 73.2 894.02 Thousand
17 Jun, 2019 72.5 73.17 70.1 72.6 419.88 Thousand
14 Jun, 2019 71.0 74.2 71.0 72.5 928.2 Thousand
13 Jun, 2019 71.2 73.4 71.2 73.0 783.5 Thousand
12 Jun, 2019 73.5 74.6 70.2 73.4 745.71 Thousand
11 Jun, 2019 73.8 75.41 72.9 75.0 1.25 Million