IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 65.4 66.0 62.0 64.2 1.53 Million
14 Oct, 2019 63.4 64.6 61.6 64.5 787.32 Thousand
11 Oct, 2019 58.8 63.9 58.6 63.4 2.03 Million
10 Oct, 2019 58.7 59.8 57.2 59.7 1.31 Million
09 Oct, 2019 57.1 57.6 56.5 57.6 3.05 Million
08 Oct, 2019 58.0 58.6 56.0 56.5 1.19 Million
07 Oct, 2019 61.2 61.21 57.7 57.7 4.42 Million
04 Oct, 2019 61.4 61.4 58.5 60.7 1.47 Million
03 Oct, 2019 61.7 62.41 59.4 60.2 2.44 Million
02 Oct, 2019 63.7 64.1 61.5 62.5 650.82 Thousand