IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 57.2 61.04 57.2 59.8 2.78 Million
11 Nov, 2019 57.4 58.4 56.14 58.2 1.13 Million
08 Nov, 2019 59.6 59.8 57.8 57.8 420.77 Thousand
07 Nov, 2019 56.5 59.9 56.5 58.8 437.2 Thousand
06 Nov, 2019 57.0 58.35 56.0 56.8 662.2 Thousand
05 Nov, 2019 58.4 59.0 56.7 57.5 892.35 Thousand
04 Nov, 2019 60.7 61.1 58.4 58.4 721.42 Thousand
01 Nov, 2019 57.6 60.6 56.25 60.2 1.28 Million
31 Oct, 2019 58.2 58.2 55.8 56.0 3.06 Million
30 Oct, 2019 58.1 59.14 55.5 56.5 1.72 Million