IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 59.3 59.7 57.3 57.5 647.48 Thousand
28 Oct, 2019 58.0 58.8 57.3 58.8 1.32 Million
25 Oct, 2019 61.2 61.2 56.8 56.9 9.92 Million
24 Oct, 2019 63.3 63.4 61.1 61.1 354.1 Thousand
23 Oct, 2019 65.2 65.2 62.0 62.7 663.91 Thousand
22 Oct, 2019 67.8 67.8 63.3 63.6 1.75 Million
21 Oct, 2019 65.4 67.0 64.8 66.9 681.87 Thousand
18 Oct, 2019 65.8 66.2 64.5 65.0 862.2 Thousand
17 Oct, 2019 64.7 67.6 64.23 66.3 1.91 Million
16 Oct, 2019 63.8 64.7 62.1 64.3 3.66 Million