IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 55.9 58.4 55.37 56.3 1.06 Million
19 May, 2020 56.6 59.0 55.4 56.2 1.05 Million
18 May, 2020 52.0 56.9 50.5 56.9 779.01 Thousand
15 May, 2020 52.6 53.4 48.0 51.0 1.46 Million
14 May, 2020 52.1 52.8 48.86 49.3 2.07 Million
13 May, 2020 54.0 55.1 51.0 52.8 729.78 Thousand
12 May, 2020 53.4 57.0 53.0 54.6 2.5 Million
11 May, 2020 58.2 59.2 52.89 53.6 963.7 Thousand
07 May, 2020 54.3 57.6 53.7 56.3 911.7 Thousand
06 May, 2020 55.0 57.0 54.1 54.2 561.87 Thousand