IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 66.0 67.9 64.5 66.0 1.03 Million
03 Jun, 2020 67.8 67.9 64.7 66.2 1.46 Million
02 Jun, 2020 62.5 65.49 60.7 64.2 11.3 Million
01 Jun, 2020 63.6 64.36 61.7 62.5 1.1 Million
29 May, 2020 63.0 65.6 62.0 62.6 947.35 Thousand
28 May, 2020 64.4 66.0 63.1 63.5 946.55 Thousand
27 May, 2020 62.0 65.3 62.0 63.0 1.95 Million
26 May, 2020 63.0 64.26 60.6 61.1 1.16 Million
22 May, 2020 60.0 62.3 57.7 61.2 2.41 Million
21 May, 2020 58.8 59.6 55.5 57.9 704.68 Thousand