IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 55.5 57.0 54.0 55.2 976.23 Thousand
04 May, 2020 53.8 57.79 53.0 53.0 1.51 Million
01 May, 2020 55.0 58.9 54.0 54.1 331.08 Thousand
30 Apr, 2020 58.0 59.5 54.7 55.5 793.66 Thousand
29 Apr, 2020 53.8 57.9 53.8 55.6 801.04 Thousand
28 Apr, 2020 50.0 55.0 49.75 54.4 3.84 Million
27 Apr, 2020 52.0 52.3 48.85 49.95 2.6 Million
24 Apr, 2020 49.5 53.9 49.5 51.3 1.07 Million
23 Apr, 2020 57.2 57.2 50.3 51.1 1.1 Million
22 Apr, 2020 54.0 54.26 52.9 53.5 470.55 Thousand