IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 53.0 55.0 52.1 52.1 1.1 Million
20 Apr, 2020 56.0 58.0 53.5 53.5 1.81 Million
17 Apr, 2020 57.0 57.0 54.1 55.4 808.92 Thousand
16 Apr, 2020 55.1 55.88 51.7 53.4 743.81 Thousand
15 Apr, 2020 55.1 55.3 51.0 54.0 672.03 Thousand
14 Apr, 2020 57.0 57.0 54.2 55.3 843.89 Thousand
09 Apr, 2020 55.4 59.4 53.6 56.4 873.95 Thousand
08 Apr, 2020 48.25 55.7 48.25 55.1 939.13 Thousand
07 Apr, 2020 49.55 51.55 46.31 49.2 1.07 Million
06 Apr, 2020 44.0 46.0 41.93 45.85 2.15 Million