IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 52.0 53.0 46.35 48.55 5.53 Million
19 Mar, 2020 47.0 52.3 41.45 49.1 2.88 Million
18 Mar, 2020 51.4 51.6 42.3 46.05 36.26 Million
17 Mar, 2020 53.0 55.2 50.8 52.1 3.2 Million
16 Mar, 2020 54.7 55.51 48.0 50.8 5.08 Million
13 Mar, 2020 55.7 59.8 54.3 56.7 1.73 Million
12 Mar, 2020 57.2 58.5 53.6 54.1 1.37 Million
11 Mar, 2020 60.1 61.0 58.22 58.8 2.1 Million
10 Mar, 2020 59.3 61.23 57.5 58.5 1.47 Million
09 Mar, 2020 61.5 62.86 57.9 58.2 3.09 Million