IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 78.8 78.8 74.9 75.7 2.13 Million
20 Feb, 2020 78.0 78.5 76.3 78.5 1.84 Million
19 Feb, 2020 76.0 76.6 75.2 76.2 825.42 Thousand
18 Feb, 2020 74.9 76.0 74.48 75.6 6.48 Million
17 Feb, 2020 73.5 75.4 72.57 75.0 1.28 Million
14 Feb, 2020 72.8 73.31 72.0 73.1 1.24 Million
13 Feb, 2020 68.0 71.8 67.5 71.8 847.89 Thousand
12 Feb, 2020 67.5 69.4 67.17 68.4 748.05 Thousand
11 Feb, 2020 69.0 69.0 65.5 67.5 1.13 Million
10 Feb, 2020 65.4 67.3 64.66 67.3 811.1 Thousand