IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 66.5 67.3 64.9 65.9 2.75 Million
06 Feb, 2020 68.2 68.8 66.7 67.0 914.4 Thousand
05 Feb, 2020 68.2 68.4 66.9 68.0 911.34 Thousand
04 Feb, 2020 67.1 68.71 67.1 68.2 567.35 Thousand
03 Feb, 2020 70.0 70.0 66.7 67.4 2.67 Million
31 Jan, 2020 69.2 69.4 68.3 69.1 1.62 Million
30 Jan, 2020 71.4 71.5 68.4 68.8 3.39 Million
29 Jan, 2020 71.6 72.0 70.6 70.6 860.25 Thousand
28 Jan, 2020 72.5 72.5 70.1 70.5 1.48 Million
27 Jan, 2020 71.0 73.0 71.0 72.6 797.11 Thousand