IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 69.4 69.6 67.5 68.5 857.51 Thousand
09 Jan, 2020 70.4 70.4 67.0 68.1 712.51 Thousand
08 Jan, 2020 70.9 70.9 66.5 69.0 1.61 Million
07 Jan, 2020 72.4 74.0 69.7 70.7 937.7 Thousand
06 Jan, 2020 76.8 76.8 72.5 73.2 1.19 Million
03 Jan, 2020 76.0 77.0 73.2 75.1 1.02 Million
02 Jan, 2020 72.9 75.0 71.3 75.0 2.25 Million
31 Dec, 2019 71.2 72.41 70.6 71.0 211.89 Thousand
30 Dec, 2019 72.1 72.1 70.3 70.9 2 Million
27 Dec, 2019 73.5 74.0 70.6 70.6 696.4 Thousand