IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 71.8 72.2 71.5 71.5 83.89 Thousand
23 Dec, 2019 72.9 73.1 71.1 71.7 1.22 Million
20 Dec, 2019 71.3 72.6 70.1 72.6 2.95 Million
19 Dec, 2019 72.3 72.3 70.2 71.2 770.55 Thousand
18 Dec, 2019 70.0 71.4 69.4 71.2 1.04 Million
17 Dec, 2019 70.6 71.8 69.4 71.2 2.39 Million
16 Dec, 2019 68.4 71.2 66.8 71.2 2.57 Million
13 Dec, 2019 63.6 68.2 63.6 67.7 5.97 Million
12 Dec, 2019 61.3 63.0 60.0 62.3 723.52 Thousand
11 Dec, 2019 63.0 63.0 59.1 60.4 1.11 Million