IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 63.7 | 65.35 | 62.8 | 63.0 | 729.99 Thousand |
| 01 Jul, 2020 | 63.8 | 65.9 | 62.4 | 62.8 | 601.14 Thousand |
| 30 Jun, 2020 | 62.9 | 66.0 | 62.9 | 63.9 | 749.61 Thousand |
| 29 Jun, 2020 | 60.7 | 64.7 | 60.52 | 64.0 | 388.67 Thousand |
| 26 Jun, 2020 | 64.0 | 65.5 | 60.9 | 61.4 | 671.03 Thousand |
| 25 Jun, 2020 | 63.0 | 65.62 | 60.96 | 63.4 | 397.61 Thousand |
| 24 Jun, 2020 | 65.9 | 67.2 | 63.6 | 63.6 | 531.1 Thousand |
| 23 Jun, 2020 | 66.4 | 67.96 | 65.3 | 66.3 | 738.65 Thousand |
| 22 Jun, 2020 | 64.7 | 67.49 | 63.3 | 65.8 | 40.36 Million |
| 19 Jun, 2020 | 61.9 | 65.0 | 61.0 | 65.0 | 3.87 Million |
IPX
IQE
ITH
IOM
IPC
IPF