GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 68.2 | 70.7 | 67.2 | 67.2 | 784.45 Thousand |
| 29 Jul, 2020 | 71.1 | 71.27 | 67.4 | 67.6 | 786.64 Thousand |
| 28 Jul, 2020 | 65.2 | 71.61 | 65.2 | 67.7 | 757.09 Thousand |
| 27 Jul, 2020 | 69.3 | 72.91 | 67.38 | 67.6 | 655.2 Thousand |
| 24 Jul, 2020 | 68.5 | 70.87 | 68.5 | 68.6 | 1.09 Million |
| 23 Jul, 2020 | 70.0 | 70.18 | 68.6 | 68.7 | 1.54 Million |
| 22 Jul, 2020 | 69.8 | 70.63 | 68.5 | 69.5 | 5.29 Million |
| 21 Jul, 2020 | 70.1 | 70.1 | 65.4 | 67.5 | 1.12 Million |
| 20 Jul, 2020 | 65.3 | 69.02 | 65.3 | 67.9 | 2.36 Million |
| 17 Jul, 2020 | 64.8 | 66.8 | 64.5 | 66.0 | 836.78 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF