IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 75.0 76.4 73.5 74.1 1.06 Million
26 Aug, 2020 74.8 76.4 69.79 73.7 458.6 Thousand
25 Aug, 2020 72.5 75.0 71.58 73.2 997.42 Thousand
24 Aug, 2020 74.0 75.4 69.2 74.0 4.17 Million
21 Aug, 2020 72.0 74.0 70.3 71.9 1.17 Million
20 Aug, 2020 71.7 72.85 70.1 71.2 598.85 Thousand
19 Aug, 2020 74.8 78.9 72.4 72.4 714.16 Thousand
18 Aug, 2020 80.0 80.0 73.8 74.0 1.33 Million
17 Aug, 2020 75.0 75.2 73.55 73.8 2.99 Million
14 Aug, 2020 76.0 76.0 74.0 74.6 609.66 Thousand