IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 81.5 82.7 75.0 78.3 933.45 Thousand
24 Sep, 2020 74.0 76.6 74.0 75.3 5.48 Million
23 Sep, 2020 74.7 75.5 74.0 75.2 10.15 Million
22 Sep, 2020 72.6 74.1 71.8 74.0 925.8 Thousand
21 Sep, 2020 77.1 77.71 73.6 73.6 13.15 Million
18 Sep, 2020 78.5 78.9 77.9 78.1 3.56 Million
17 Sep, 2020 78.9 80.9 77.56 78.5 7.71 Million
16 Sep, 2020 79.8 80.8 78.0 79.9 8.99 Million
15 Sep, 2020 74.8 79.3 74.0 79.3 11.16 Million
14 Sep, 2020 71.1 77.54 70.4 75.2 684.98 Thousand