IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 79.7 83.3 78.0 82.5 561.34 Thousand
22 Oct, 2020 80.1 83.1 80.0 82.5 981.48 Thousand
21 Oct, 2020 83.3 83.48 81.0 81.5 2.04 Million
20 Oct, 2020 83.9 84.51 82.2 83.8 1.2 Million
19 Oct, 2020 85.0 86.8 82.6 84.0 1.05 Million
16 Oct, 2020 83.2 84.17 82.9 82.9 1.27 Million
15 Oct, 2020 81.3 83.6 80.63 83.6 1.33 Million
14 Oct, 2020 82.8 85.0 78.88 82.1 2.09 Million
13 Oct, 2020 80.4 85.0 79.49 85.0 4.35 Million
12 Oct, 2020 79.3 80.57 78.9 80.0 2.43 Million