IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 78.9 | 80.0 | 78.8 | 79.3 | 1.62 Million |
| 08 Oct, 2020 | 79.1 | 83.2 | 76.9 | 79.0 | 1.01 Million |
| 07 Oct, 2020 | 79.5 | 80.0 | 78.5 | 78.5 | 853.78 Thousand |
| 06 Oct, 2020 | 79.0 | 79.73 | 77.27 | 79.4 | 834.8 Thousand |
| 05 Oct, 2020 | 78.0 | 79.6 | 78.0 | 79.1 | 1.39 Million |
| 02 Oct, 2020 | 77.0 | 78.9 | 76.6 | 78.7 | 793.77 Thousand |
| 01 Oct, 2020 | 78.9 | 82.2 | 77.2 | 77.7 | 1.67 Million |
| 30 Sep, 2020 | 78.8 | 79.3 | 77.6 | 78.0 | 676.5 Thousand |
| 29 Sep, 2020 | 81.5 | 83.1 | 79.3 | 79.5 | 5.6 Million |
| 28 Sep, 2020 | 79.6 | 83.0 | 78.1 | 82.5 | 1.24 Million |
IPX
IQE
ITH
IOM
IPC
IPF