IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 73.2 73.9 71.0 71.0 1.09 Million
10 Sep, 2020 74.8 75.6 73.4 73.4 438.79 Thousand
09 Sep, 2020 73.5 74.9 72.99 73.8 1.99 Million
08 Sep, 2020 73.7 74.2 72.0 73.6 2.82 Million
07 Sep, 2020 73.8 76.6 71.26 72.7 366.93 Thousand
04 Sep, 2020 72.0 74.28 71.6 71.8 698.76 Thousand
03 Sep, 2020 73.5 75.88 72.6 72.6 1.03 Million
02 Sep, 2020 74.0 75.16 73.2 73.5 932.31 Thousand
01 Sep, 2020 76.6 76.6 71.0 73.7 1.12 Million
28 Aug, 2020 74.0 75.7 73.1 73.4 473.91 Thousand