IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 86.0 87.2 84.7 85.4 89.53 Million
19 Nov, 2020 88.0 88.0 86.2 86.2 1.82 Million
18 Nov, 2020 86.3 88.4 85.5 87.3 3.76 Million
17 Nov, 2020 85.8 86.95 85.1 86.0 7.74 Million
16 Nov, 2020 85.0 86.5 82.6 85.2 2.55 Million
13 Nov, 2020 85.0 85.5 83.98 84.8 2.6 Million
12 Nov, 2020 83.1 85.6 81.94 84.9 2.29 Million
11 Nov, 2020 79.6 84.5 77.1 84.0 1.77 Million
10 Nov, 2020 83.0 83.0 79.2 80.0 1.58 Million
09 Nov, 2020 84.6 85.6 81.3 82.1 1.63 Million