IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 91.5 94.27 91.5 93.4 3.25 Million
03 Dec, 2020 90.3 93.4 90.2 91.6 1.79 Million
02 Dec, 2020 89.0 91.7 89.0 91.0 2.64 Million
01 Dec, 2020 89.3 89.7 86.1 89.1 2.75 Million
30 Nov, 2020 89.6 89.6 85.0 86.0 38.79 Million
27 Nov, 2020 87.5 89.74 85.0 87.0 3.97 Million
26 Nov, 2020 88.5 88.5 84.9 87.5 1.7 Million
25 Nov, 2020 90.7 92.2 87.7 87.7 1.84 Million
24 Nov, 2020 88.7 90.5 86.0 90.0 4.11 Million
23 Nov, 2020 85.9 86.7 85.4 86.5 2.12 Million