IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 96.7 96.7 93.4 94.0 2.96 Million
17 Dec, 2020 94.7 96.5 94.56 95.2 1.59 Million
16 Dec, 2020 92.2 95.6 92.2 95.6 2.13 Million
15 Dec, 2020 92.5 92.92 91.56 92.2 859.12 Thousand
14 Dec, 2020 93.0 93.5 90.89 91.6 1.22 Million
11 Dec, 2020 93.0 93.0 91.3 91.5 737.48 Thousand
10 Dec, 2020 94.0 94.2 90.6 92.6 1.52 Million
09 Dec, 2020 96.0 96.0 92.8 93.5 1.13 Million
08 Dec, 2020 95.2 95.2 92.3 93.6 1.43 Million
07 Dec, 2020 95.2 95.2 91.6 92.5 2.07 Million